Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Aug 25 11:31:31 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 501.4, Best ask: 504.27, Bid-ask spread: 2.87000, Last trade: 504.33, 24 hour volume: 6672.75954235, 24 hour low: 496.79, 24 hour high: 515.95, 24 hour vwap: 504.895097955
Mon Aug 25 10:35:33 UTC 2014 <atcbot> [X-BT] Bid: 175 Ask: 221 Last Price: 170 24h-Vol: 0k High: 170 Low: 170 VWAP: 169
Mon Aug 25 10:31:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 505.01, Best ask: 505.03, Bid-ask spread: 0.02000, Last trade: 505.01, 24 hour volume: 6183.65763719, 24 hour low: 496.0, 24 hour high: 515.95, 24 hour vwap: 505.029295457
Sun Aug 24 23:45:46 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 506.85, Best ask: 507.54, Bid-ask spread: 0.69000, Last trade: 507.86, 24 hour volume: 5778.20961167, 24 hour low: 495.02, 24 hour high: 515.95, 24 hour vwap: 504.13191356
Sun Aug 24 21:08:05 UTC 2014 <Apocalyptic> <BingoBoingo> [21:49:51] Apocalyptic: Can we get a 30 day VWAP? // possibly
Sun Aug 24 19:49:35 UTC 2014 <BingoBoingo> Apocalyptic: Can we get a 30 day VWAP?
Sun Aug 24 19:44:47 UTC 2014 <BingoBoingo> mod6: Any idea if atcbot can get a 30 day VWAP command?
Sun Aug 24 19:32:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 512.14, Best ask: 513.77, Bid-ask spread: 1.63000, Last trade: 513.77, 24 hour volume: 7398.67010189, 24 hour low: 487.0, 24 hour high: 515.95, 24 hour vwap: 500.399075407
Sun Aug 24 19:25:44 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 221 Last Price: 170 24h-Vol: 0k High: 170 Low: 170 VWAP: 169
Sun Aug 24 18:36:56 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 509.82, Best ask: 511.28, Bid-ask spread: 1.46000, Last trade: 511.29, 24 hour volume: 6908.55900746, 24 hour low: 487.0, 24 hour high: 512.69, 24 hour vwap: 499.523223544
Sun Aug 24 03:13:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 503.35, Best ask: 503.97, Bid-ask spread: 0.62000, Last trade: 504.09, 24 hour volume: 8548.90926155, 24 hour low: 487.0, 24 hour high: 510.86, 24 hour vwap: 500.029882506
Sat Aug 23 01:51:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 510.0, Best ask: 510.06, Bid-ask spread: 0.06000, Last trade: 510.06, 24 hour volume: 15468.07364882, 24 hour low: 500.01, 24 hour high: 528.0, 24 hour vwap: 514.217278334
Fri Aug 22 23:57:03 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 221 Last Price: 221 24h-Vol: 2k High: 221 Low: 170 VWAP: 170
Fri Aug 22 21:33:49 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 516.6, Best ask: 518.94, Bid-ask spread: 2.34000, Last trade: 518.98, 24 hour volume: 16674.48447915, 24 hour low: 500.01, 24 hour high: 528.0, 24 hour vwap: 515.219441522
Fri Aug 22 15:37:22 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 518.65, Best ask: 519.99, Bid-ask spread: 1.34000, Last trade: 520.0, 24 hour volume: 15220.06221684, 24 hour low: 500.01, 24 hour high: 530.0, 24 hour vwap: 515.638702827
Fri Aug 22 10:34:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 507.25, Best ask: 507.61, Bid-ask spread: 0.36000, Last trade: 507.25, 24 hour volume: 13490.89957086, 24 hour low: 502.25, 24 hour high: 530.0, 24 hour vwap: 517.350073897
Thu Aug 21 23:32:55 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 221 Last Price: 170 24h-Vol: 6k High: 170 Low: 170 VWAP: 169
Thu Aug 21 21:11:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 524.21, Best ask: 525.73, Bid-ask spread: 1.52000, Last trade: 525.76, 24 hour volume: 13536.79943406, 24 hour low: 510.57, 24 hour high: 534.14, 24 hour vwap: 520.793187559
Thu Aug 21 20:23:52 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 513.75, Best ask: 516.05, Bid-ask spread: 2.30000, Last trade: 513.54, 24 hour volume: 13878.37931625, 24 hour low: 510.0, 24 hour high: 534.14, 24 hour vwap: 520.896672788
Thu Aug 21 19:26:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 526.55, Best ask: 527.07, Bid-ask spread: 0.52000, Last trade: 527.07, 24 hour volume: 14556.39550260, 24 hour low: 510.0, 24 hour high: 534.14, 24 hour vwap: 520.31767669