Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Aug 21 06:46:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 518.0, Best ask: 519.14, Bid-ask spread: 1.14000, Last trade: 519.2, 24 hour volume: 19141.47478817, 24 hour low: 466.07, 24 hour high: 534.14, 24 hour vwap: 507.156697482
Thu Aug 21 05:26:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 518.93, Best ask: 522.35, Bid-ask spread: 3.42000, Last trade: 522.5, 24 hour volume: 19171.51466362, 24 hour low: 466.0, 24 hour high: 534.14, 24 hour vwap: 503.979760013
Thu Aug 21 04:15:03 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 221 Last Price: 170 24h-Vol: 2k High: 170 Low: 170 VWAP: 170
Thu Aug 21 01:24:36 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 221 Last Price: 170 24h-Vol: 2k High: 170 Low: 170 VWAP: 170
Wed Aug 20 20:27:23 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 395.0, Best ask: 400.0, Bid-ask spread: 5.00000, Last trade: 400.0, 24 hour volume: 101.36987742, 24 hour low: 360.0, 24 hour high: 400.0, 24 hour vwap: 373.07105659
Wed Aug 20 20:26:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 519.49, Best ask: 519.99, Bid-ask spread: 0.50000, Last trade: 519.49, 24 hour volume: 17774.39850899, 24 hour low: 466.0, 24 hour high: 527.01, 24 hour vwap: 495.727614364
Wed Aug 20 20:12:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 521.98, Best ask: 522.99, Bid-ask spread: 1.01000, Last trade: 521.96, 24 hour volume: 17498.21146377, 24 hour low: 466.0, 24 hour high: 527.01, 24 hour vwap: 494.872496909
Wed Aug 20 14:36:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 499.92, Best ask: 501.98, Bid-ask spread: 2.06000, Last trade: 501.99, 24 hour volume: 15603.05805411, 24 hour low: 466.0, 24 hour high: 502.95, 24 hour vwap: 484.781556984
Wed Aug 20 07:00:56 UTC 2014 <atcbot> [X-BT] Bid: 170 Ask: 221 Last Price: 170 24h-Vol: 10k High: 170 Low: 170 VWAP: 169
Wed Aug 20 07:00:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 468.39, Best ask: 474.85, Bid-ask spread: 6.46000, Last trade: 474.87, 24 hour volume: 15994.19071420, 24 hour low: 466.0, 24 hour high: 493.98, 24 hour vwap: 482.673562406
Wed Aug 20 05:01:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 472.0, Best ask: 473.39, Bid-ask spread: 1.39000, Last trade: 473.39, 24 hour volume: 17210.88179869, 24 hour low: 471.6, 24 hour high: 493.98, 24 hour vwap: 482.928376209
Tue Aug 19 22:48:34 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 487.96, Best ask: 488.41, Bid-ask spread: 0.45000, Last trade: 488.4, 24 hour volume: 18059.81647100, 24 hour low: 453.01, 24 hour high: 493.98, 24 hour vwap: 479.000378688
Tue Aug 19 15:55:31 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 477.7, Best ask: 479.96, Bid-ask spread: 2.26000, Last trade: 480.0, 24 hour volume: 20189.94635126, 24 hour low: 453.01, 24 hour high: 493.0, 24 hour vwap: 473.16123994
Tue Aug 19 15:12:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 485.42, Best ask: 486.98, Bid-ask spread: 1.56000, Last trade: 487.36, 24 hour volume: 19861.58716992, 24 hour low: 453.01, 24 hour high: 493.0, 24 hour vwap: 472.817569834
Tue Aug 19 09:41:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 487.19, Best ask: 488.0, Bid-ask spread: 0.81000, Last trade: 487.19, 24 hour volume: 31400.25076534, 24 hour low: 442.0, 24 hour high: 493.0, 24 hour vwap: 499.397297578
Tue Aug 19 09:18:16 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 370.0, Best ask: 373.99999, Bid-ask spread: 3.99999, Last trade: 370.0, 24 hour volume: 150.20365524, 24 hour low: 340.0, 24 hour high: 370.0, 24 hour vwap: 354.3870935
Mon Aug 18 17:46:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 470.68, Best ask: 472.44, Bid-ask spread: 1.76000, Last trade: 470.67, 24 hour volume: 26807.72118225, 24 hour low: 442.0, 24 hour high: 510.0, 24 hour vwap: 499.397297578
Mon Aug 18 11:53:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 465.34, Best ask: 466.99, Bid-ask spread: 1.65000, Last trade: 464.1, 24 hour volume: 15812.06346459, 24 hour low: 462.01, 24 hour high: 510.0, 24 hour vwap: 499.397297578
Mon Aug 18 07:50:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 490.94, Best ask: 491.98, Bid-ask spread: 1.04000, Last trade: 490.94, 24 hour volume: 10815.66536353, 24 hour low: 485.39, 24 hour high: 521.92, 24 hour vwap: 499.397297578
Mon Aug 18 06:20:41 UTC 2014 <atcbot> [X-BT] Bid: 172 Ask: 221 Last Price: 170 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A