Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Aug 18 06:09:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 492.0, Best ask: 492.99, Bid-ask spread: 0.99000, Last trade: 493.54, 24 hour volume: 10808.57390774, 24 hour low: 485.39, 24 hour high: 521.92, 24 hour vwap: 499.397297578
Mon Aug 18 00:48:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 506.53, Best ask: 509.89, Bid-ask spread: 3.36000, Last trade: 510.0, 24 hour volume: 10382.96421929, 24 hour low: 485.39, 24 hour high: 524.8, 24 hour vwap: 501.785089495
Mon Aug 18 00:48:29 UTC 2014 <atcbot> [X-BT] Bid: 172 Ask: 221 Last Price: 170 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Sun Aug 17 23:24:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 493.55, Best ask: 494.4, Bid-ask spread: 0.85000, Last trade: 494.4, 24 hour volume: 10395.88635699, 24 hour low: 485.39, 24 hour high: 524.8, 24 hour vwap: 502.83360296
Sun Aug 17 19:15:28 UTC 2014 <atcbot> [X-BT] Bid: 172 Ask: 221 Last Price: 170 24h-Vol: 133k High: 188 Low: 170 VWAP: 180
Sun Aug 17 05:03:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 516.36, Best ask: 516.4, Bid-ask spread: 0.04000, Last trade: 516.4, 24 hour volume: 12075.74130533, 24 hour low: 485.0, 24 hour high: 529.8, 24 hour vwap: 509.517568638
Sat Aug 16 19:35:55 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 221 Last Price: 188 24h-Vol: 5k High: 188 Low: 188 VWAP: 188
Sat Aug 16 18:11:54 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 387.0, Best ask: 394.99999999, Bid-ask spread: 8.00000, Last trade: 399.0, 24 hour volume: 71.63193613, 24 hour low: 370.0, 24 hour high: 400.0, 24 hour vwap: 380.18933299
Sat Aug 16 00:38:05 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 497.62, Best ask: 497.79, Bid-ask spread: 0.17000, Last trade: 497.62, 24 hour volume: 16561.50479641, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 500.762394477
Fri Aug 15 23:48:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 500.79, Best ask: 500.99, Bid-ask spread: 0.20000, Last trade: 500.99, 24 hour volume: 16601.42555722, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 501.157795826
Fri Aug 15 23:13:19 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 501.27, Best ask: 502.98, Bid-ask spread: 1.71000, Last trade: 501.26, 24 hour volume: 16713.65731601, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 501.109066316
Fri Aug 15 22:28:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 500.8, Best ask: 502.33, Bid-ask spread: 1.53000, Last trade: 500.79, 24 hour volume: 16568.42856170, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 501.108515649
Thu Aug 14 23:16:57 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 510.39, Best ask: 513.92, Bid-ask spread: 3.53000, Last trade: 513.92, 24 hour volume: 25563.58509467, 24 hour low: 497.0, 24 hour high: 551.86, 24 hour vwap: 516.653330765
Thu Aug 14 20:49:45 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 221 Last Price: 188 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Thu Aug 14 20:44:39 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 221 Last Price: 188 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Thu Aug 14 19:41:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 513.73, Best ask: 515.35, Bid-ask spread: 1.62000, Last trade: 515.36, 24 hour volume: 24866.80245369, 24 hour low: 497.0, 24 hour high: 551.86, 24 hour vwap: 520.050303533
Thu Aug 14 17:20:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 518.71, Best ask: 519.99, Bid-ask spread: 1.28000, Last trade: 519.99, 24 hour volume: 25534.83203354, 24 hour low: 497.0, 24 hour high: 555.0, 24 hour vwap: 521.399046324
Thu Aug 14 09:05:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 511.26, Best ask: 511.8, Bid-ask spread: 0.54000, Last trade: 511.8, 24 hour volume: 30566.58153234, 24 hour low: 506.66, 24 hour high: 558.0, 24 hour vwap: 537.336702671
Thu Aug 14 08:11:12 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 509.91, Best ask: 509.99, Bid-ask spread: 0.08000, Last trade: 510.0, 24 hour volume: 29402.57027823, 24 hour low: 508.12, 24 hour high: 562.04, 24 hour vwap: 538.760662926
Thu Aug 14 04:05:05 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 225 Last Price: 188 24h-Vol: 152k High: 195 Low: 188 VWAP: 192