Matches for vwap, 2466 total results Sorted by newest | relevance
Wed Aug 13 20:43:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 542.5, Best ask: 543.18, Bid-ask spread: 0.68000, Last trade: 543.18, 24 hour volume: 24947.54085957, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 545.10933068
Wed Aug 13 20:43:31 UTC 2014 <atcbot> [X-BT] Bid: 190 Ask: 225 Last Price: 188 24h-Vol: 152k High: 195 Low: 188 VWAP: 192
Wed Aug 13 19:00:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 545.45, Best ask: 546.33, Bid-ask spread: 0.88000, Last trade: 546.34, 24 hour volume: 24793.05892021, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 545.688021621
Wed Aug 13 18:52:57 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 411.01, Best ask: 414.49999999, Bid-ask spread: 3.49000, Last trade: 412.0, 24 hour volume: 98.8638896, 24 hour low: 401.0, 24 hour high: 433.98, 24 hour vwap: 414.70497387
Wed Aug 13 17:25:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 540.34, Best ask: 540.95, Bid-ask spread: 0.61000, Last trade: 540.32, 24 hour volume: 22676.31398977, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 546.408520967
Wed Aug 13 17:17:08 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 225 Last Price: 188 24h-Vol: 154k High: 250 Low: 188 VWAP: 192
Wed Aug 13 17:15:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 541.83, Best ask: 544.58, Bid-ask spread: 2.75000, Last trade: 544.6, 24 hour volume: 22684.48763127, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 546.416149241
Wed Aug 13 13:01:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 533.02, Best ask: 533.68, Bid-ask spread: 0.66000, Last trade: 533.68, 24 hour volume: 15323.73920370, 24 hour low: 524.7, 24 hour high: 572.0, 24 hour vwap: 552.917907413
Wed Aug 13 12:45:20 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 410.0, Best ask: 416.0, Bid-ask spread: 6.00000, Last trade: 410.0, 24 hour volume: 71.27294753, 24 hour low: 410.0, 24 hour high: 436.0, 24 hour vwap: 423.83422109
Wed Aug 13 05:53:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 558.98, Best ask: 561.0, Bid-ask spread: 2.02000, Last trade: 561.0, 24 hour volume: 7189.81050835, 24 hour low: 556.5, 24 hour high: 572.35, 24 hour vwap: 0
Wed Aug 13 02:55:51 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 239 Last Price: 250 24h-Vol: 336k High: 250 Low: 190 VWAP: 216
Tue Aug 12 23:28:52 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 239 Last Price: 250 24h-Vol: 336k High: 250 Low: 190 VWAP: 216
Tue Aug 12 14:44:05 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 250 Last Price: 220 24h-Vol: 337k High: 222 Low: 189 VWAP: 215
Tue Aug 12 12:20:51 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 222 Last Price: 222 24h-Vol: 662k High: 222 Low: 187 VWAP: 207
Tue Aug 12 08:29:14 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 566.31, Best ask: 568.82, Bid-ask spread: 2.51000, Last trade: 568.83, 24 hour volume: 8025.64486705, 24 hour low: 565.44, 24 hour high: 589.28, 24 hour vwap: 0
Mon Aug 11 23:28:26 UTC 2014 <atcbot> [X-BT] Bid: 191 Ask: 250 Last Price: 191 24h-Vol: 342k High: 200 Low: 187 VWAP: 198
Mon Aug 11 22:38:43 UTC 2014 <atcbot> [X-BT] Bid: 191 Ask: 250 Last Price: 191 24h-Vol: 349k High: 200 Low: 187 VWAP: 198
Mon Aug 11 21:38:44 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 573.0, Best ask: 574.0, Bid-ask spread: 1.00000, Last trade: 574.12, 24 hour volume: 5758.24513809, 24 hour low: 571.0, 24 hour high: 590.99, 24 hour vwap: 0
Mon Aug 11 21:06:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 575.01, Best ask: 575.9, Bid-ask spread: 0.89000, Last trade: 575.94, 24 hour volume: 5097.20463480, 24 hour low: 574.09, 24 hour high: 590.99, 24 hour vwap: 0
Mon Aug 11 19:35:04 UTC 2014 <atcbot> [X-BT] Bid: 191 Ask: 250 Last Price: 189 24h-Vol: 348k High: 200 Low: 187 VWAP: 198