Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Aug 11 16:35:54 UTC 2014 <atcbot> [X-BT] Bid: 190 Ask: 250 Last Price: 189 24h-Vol: 348k High: 200 Low: 187 VWAP: 198
Mon Aug 11 16:14:02 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 585.91, Best ask: 587.95, Bid-ask spread: 2.04000, Last trade: 587.96, 24 hour volume: 2619.03081782, 24 hour low: 584.71, 24 hour high: 591.94, 24 hour vwap: 0
Mon Aug 11 15:11:34 UTC 2014 <atcbot> [X-BT] Bid: 189 Ask: 250 Last Price: 187 24h-Vol: 345k High: 200 Low: 187 VWAP: 198
Mon Aug 11 08:55:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 587.45, Best ask: 587.76, Bid-ask spread: 0.31000, Last trade: 587.45, 24 hour volume: 3329.03181055, 24 hour low: 586.0, 24 hour high: 597.0, 24 hour vwap: 0
Mon Aug 11 03:33:59 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 589.12, Best ask: 590.99, Bid-ask spread: 1.87000, Last trade: 590.99, 24 hour volume: 3302.33840352, 24 hour low: 586.0, 24 hour high: 597.0, 24 hour vwap: 0
Mon Aug 11 03:20:38 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 250 Last Price: 188 24h-Vol: 100k High: 188 Low: 188 VWAP: 187
Sun Aug 10 17:53:21 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 250 Last Price: 188 24h-Vol: 169k High: 195 Low: 188 VWAP: 189
Sun Aug 10 17:53:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 588.28, Best ask: 588.95, Bid-ask spread: 0.67000, Last trade: 588.97, 24 hour volume: 2967.42594245, 24 hour low: 585.54, 24 hour high: 597.0, 24 hour vwap: 0
Sun Aug 10 17:34:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 587.2, Best ask: 588.29, Bid-ask spread: 1.09000, Last trade: 588.29, 24 hour volume: 2958.59153113, 24 hour low: 585.54, 24 hour high: 597.0, 24 hour vwap: 0
Sun Aug 10 11:48:33 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 594.05, Best ask: 596.49, Bid-ask spread: 2.44000, Last trade: 594.05, 24 hour volume: 2323.94523316, 24 hour low: 585.25, 24 hour high: 597.0, 24 hour vwap: 0
Sun Aug 10 09:11:32 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 220 Last Price: 188 24h-Vol: 326k High: 199 Low: 188 VWAP: 194
Sun Aug 10 02:43:11 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 220 Last Price: 188 24h-Vol: 274k High: 199 Low: 188 VWAP: 195
Sat Aug 09 21:47:57 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 220 Last Price: 188 24h-Vol: 265k High: 199 Low: 188 VWAP: 195
Sat Aug 09 21:47:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 589.89, Best ask: 590.39, Bid-ask spread: 0.50000, Last trade: 590.57, 24 hour volume: 1711.80568909, 24 hour low: 585.21, 24 hour high: 592.55, 24 hour vwap: 0
Sat Aug 09 19:44:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 586.15, Best ask: 587.19, Bid-ask spread: 1.04000, Last trade: 587.2, 24 hour volume: 1881.05641237, 24 hour low: 585.21, 24 hour high: 592.67, 24 hour vwap: 0
Sat Aug 09 19:40:44 UTC 2014 <atcbot> [X-BT] Bid: 188 Ask: 250 Last Price: 188 24h-Vol: 265k High: 199 Low: 188 VWAP: 195
Sat Aug 09 17:57:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 587.31, Best ask: 587.6, Bid-ask spread: 0.29000, Last trade: 587.66, 24 hour volume: 2072.79833443, 24 hour low: 585.21, 24 hour high: 592.67, 24 hour vwap: 0
Sat Aug 09 17:57:05 UTC 2014 <atcbot> [X-BT] Bid: 195 Ask: 248 Last Price: 195 24h-Vol: 199k High: 199 Low: 195 VWAP: 197
Fri Aug 08 17:49:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 590.06, Best ask: 591.41, Bid-ask spread: 1.35000, Last trade: 590.04, 24 hour volume: 4967.44468410, 24 hour low: 583.93, 24 hour high: 595.0, 24 hour vwap: 0
Fri Aug 08 04:08:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 592.9, Best ask: 592.99, Bid-ask spread: 0.09000, Last trade: 592.99, 24 hour volume: 5334.71653921, 24 hour low: 579.0, 24 hour high: 595.0, 24 hour vwap: 0