Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Aug 07 20:53:12 UTC 2014 <FabianB> $vwap s.mg
Thu Aug 07 20:52:55 UTC 2014 <FabianB> $vwap s.nsa
Thu Aug 07 20:52:40 UTC 2014 <FabianB> $vwap s.mpoe
Wed Aug 06 21:43:03 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 579.24, Best ask: 581.55, Bid-ask spread: 2.31000, Last trade: 581.55, 24 hour volume: 7751.97495903, 24 hour low: 576.44, 24 hour high: 586.36, 24 hour vwap: 0
Wed Aug 06 03:33:06 UTC 2014 <atcbot> [X-BT] Bid: 203 Ask: 235 Last Price: 203 24h-Vol: 20k High: 203 Low: 203 VWAP: 202
Tue Aug 05 05:20:34 UTC 2014 <atcbot> [X-BT] Bid: 203 Ask: 240 Last Price: 203 24h-Vol: 15k High: 248 Low: 203 VWAP: 203
Tue Aug 05 05:20:30 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 585.78, Best ask: 587.74, Bid-ask spread: 1.96000, Last trade: 585.77, 24 hour volume: 5616.69154623, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 0
Tue Aug 05 03:40:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 583.55, Best ask: 583.89, Bid-ask spread: 0.34000, Last trade: 583.55, 24 hour volume: 5552.38589767, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 0
Tue Aug 05 03:28:04 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 583.98, Best ask: 583.99, Bid-ask spread: 0.01000, Last trade: 583.98, 24 hour volume: 5577.83784841, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 0
Mon Aug 04 17:02:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 590.41, Best ask: 590.55, Bid-ask spread: 0.14000, Last trade: 590.55, 24 hour volume: 3551.13147998, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 587.842223463
Mon Aug 04 00:45:03 UTC 2014 <atcbot> [X-BT] Bid: 203 Ask: 248 Last Price: 202 24h-Vol: 54k High: 204 Low: 202 VWAP: 203
Sat Aug 02 04:20:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 593.29, Best ask: 595.0, Bid-ask spread: 1.71000, Last trade: 595.0, 24 hour volume: 12152.23796245, 24 hour low: 581.77, 24 hour high: 607.2, 24 hour vwap: 595.995339277
Fri Aug 01 22:23:39 UTC 2014 <atcbot> [X-BT] Bid: 204 Ask: 248 Last Price: 203 24h-Vol: 25k High: 205 Low: 203 VWAP: 204
Fri Aug 01 20:39:09 UTC 2014 <gribble> Bitstamp BTCEUR ticker | Best bid: 444.28802, Best ask: 446.693401, Bid-ask spread: 2.40538, Last trade: 444.28802, 24 hour volume: 11806.57812788, 24 hour low: 433.244119, 24 hour high: 452.18184, 24 hour vwap: 443.013328989
Fri Aug 01 10:51:17 UTC 2014 <atcbot> [X-BT] Bid: 203 Ask: 248 Last Price: 203 24h-Vol: 23k High: 205 Low: 203 VWAP: 204
Fri Aug 01 08:41:06 UTC 2014 <atcbot> [X-BT] Bid: 203 Ask: 248 Last Price: 205 24h-Vol: 20k High: 206 Low: 205 VWAP: 205
Fri Aug 01 01:14:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 584.97, Best ask: 587.15, Bid-ask spread: 2.18000, Last trade: 586.97, 24 hour volume: 9033.75227728, 24 hour low: 556.14, 24 hour high: 590.0, 24 hour vwap: 576.693349374
Fri Aug 01 01:08:45 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 8k High: 206 Low: 205 VWAP: 205
Thu Jul 31 23:45:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 583.08, Best ask: 585.12, Bid-ask spread: 2.04000, Last trade: 583.08, 24 hour volume: 9498.92583311, 24 hour low: 555.9, 24 hour high: 590.0, 24 hour vwap: 574.887660693
Thu Jul 31 21:34:51 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 7k High: 206 Low: 205 VWAP: 205