Matches for vwap, 2466 total results Sorted by newest | relevance
Sun Jul 27 18:05:57 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 270 Last Price: 210 24h-Vol: 12k High: 242 Low: 210 VWAP: 210
Sun Jul 27 17:02:42 UTC 2014 <FabianB> $vwap f.mpif
Sun Jul 27 04:58:08 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 595.44, Best ask: 598.85, Bid-ask spread: 3.41000, Last trade: 596.43, 24 hour volume: 3771.32192653, 24 hour low: 590.0, 24 hour high: 602.83, 24 hour vwap: 595.20749223
Sat Jul 26 22:50:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 594.39, Best ask: 595.02, Bid-ask spread: 0.63000, Last trade: 595.02, 24 hour volume: 3525.30240017, 24 hour low: 590.0, 24 hour high: 603.0, 24 hour vwap: 594.747163713
Sat Jul 26 16:53:04 UTC 2014 <FabianB> $vwap f.mpif
Fri Jul 25 21:44:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 599.02, Best ask: 600.78, Bid-ask spread: 1.76000, Last trade: 600.78, 24 hour volume: 5045.56318982, 24 hour low: 592.97, 24 hour high: 609.65, 24 hour vwap: 600.697679446
Fri Jul 25 20:00:12 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 230 Last Price: 210 24h-Vol: 78k High: 210 Low: 210 VWAP: 209
Fri Jul 25 16:42:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 601.06, Best ask: 602.26, Bid-ask spread: 1.20000, Last trade: 602.27, 24 hour volume: 5598.26669767, 24 hour low: 592.97, 24 hour high: 609.65, 24 hour vwap: 600.887144777
Fri Jul 25 02:01:15 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 601.16, Best ask: 603.08, Bid-ask spread: 1.92000, Last trade: 603.08, 24 hour volume: 10370.38719655, 24 hour low: 591.12, 24 hour high: 621.9, 24 hour vwap: 604.966260607
Thu Jul 24 21:53:58 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 602.5, Best ask: 604.0, Bid-ask spread: 1.50000, Last trade: 602.32, 24 hour volume: 10201.68824563, 24 hour low: 591.12, 24 hour high: 622.67, 24 hour vwap: 606.291211732
Thu Jul 24 12:07:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 605.0, Best ask: 605.56, Bid-ask spread: 0.56000, Last trade: 605.0, 24 hour volume: 6633.77534253, 24 hour low: 603.45, 24 hour high: 623.0, 24 hour vwap: 616.38692407
Thu Jul 24 06:54:53 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 238 Last Price: 210 24h-Vol: 115k High: 239 Low: 210 VWAP: 222
Wed Jul 23 20:57:14 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 239 Last Price: 239 24h-Vol: 114k High: 239 Low: 210 VWAP: 222
Wed Jul 23 15:29:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 621.01, Best ask: 622.87, Bid-ask spread: 1.86000, Last trade: 622.87, 24 hour volume: 2729.87411553, 24 hour low: 618.0, 24 hour high: 624.99, 24 hour vwap: 621.168150006
Tue Jul 22 20:17:46 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 237 Last Price: 210 24h-Vol: 59k High: 211 Low: 210 VWAP: 210
Tue Jul 22 18:07:06 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 621.43, Best ask: 623.88, Bid-ask spread: 2.45000, Last trade: 624.4, 24 hour volume: 3366.37636030, 24 hour low: 617.18, 24 hour high: 624.99, 24 hour vwap: 622.530252055
Tue Jul 22 00:16:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 619.99, Best ask: 622.0, Bid-ask spread: 2.01000, Last trade: 622.0, 24 hour volume: 3952.32574325, 24 hour low: 615.0, 24 hour high: 627.69, 24 hour vwap: 619.695633373
Mon Jul 21 21:40:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 620.51, Best ask: 621.98, Bid-ask spread: 1.47000, Last trade: 620.51, 24 hour volume: 3919.19645834, 24 hour low: 615.0, 24 hour high: 628.0, 24 hour vwap: 619.978165511
Mon Jul 21 13:16:45 UTC 2014 <atcbot> [X-BT] Bid: 211 Ask: 238 Last Price: 222 24h-Vol: 14k High: 222 Low: 222 VWAP: 221
Mon Jul 21 05:36:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 620.09, Best ask: 621.99, Bid-ask spread: 1.90000, Last trade: 620.08, 24 hour volume: 1743.48584101, 24 hour low: 620.0, 24 hour high: 628.76, 24 hour vwap: 622.95275537