Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Jul 21 00:25:56 UTC 2014 <atcbot> [X-BT] Bid: 222 Ask: 240 Last Price: 222 24h-Vol: 12k High: 222 Low: 222 VWAP: 221
Sat Jul 19 21:59:15 UTC 2014 <atcbot> [X-BT] Bid: 222 Ask: 242 Last Price: 223 24h-Vol: 18k High: 223 Low: 222 VWAP: 222
Sat Jul 19 01:29:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 629.46, Best ask: 630.94, Bid-ask spread: 1.48000, Last trade: 631.61, 24 hour volume: 5421.77762335, 24 hour low: 618.46, 24 hour high: 632.96, 24 hour vwap: 625.997690338
Fri Jul 18 04:59:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 626.89, Best ask: 626.9, Bid-ask spread: 0.01000, Last trade: 626.89, 24 hour volume: 4729.62277386, 24 hour low: 610.0, 24 hour high: 629.0, 24 hour vwap: 619.870745689
Fri Jul 18 02:43:24 UTC 2014 <atcbot> [X-BT] Bid: 211 Ask: 242 Last Price: 210 24h-Vol: 6k High: 210 Low: 210 VWAP: 210
Thu Jul 17 21:00:06 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 6k High: 210 Low: 210 VWAP: 210
Thu Jul 17 15:41:12 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 15k High: 210 Low: 210 VWAP: 210
Thu Jul 17 15:40:54 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 624.2, Best ask: 625.0, Bid-ask spread: 0.80000, Last trade: 624.2, 24 hour volume: 6238.53812135, 24 hour low: 610.0, 24 hour high: 629.0, 24 hour vwap: 616.889309913
Thu Jul 17 14:35:38 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 616.93, Best ask: 618.9, Bid-ask spread: 1.97000, Last trade: 618.89, 24 hour volume: 5229.14362461, 24 hour low: 610.0, 24 hour high: 623.0, 24 hour vwap: 615.352893005
Thu Jul 17 02:12:18 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 613.9, Best ask: 616.89, Bid-ask spread: 2.99000, Last trade: 614.18, 24 hour volume: 5390.40583525, 24 hour low: 610.01, 24 hour high: 625.0, 24 hour vwap: 616.720660682
Wed Jul 16 21:25:55 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 614.79, Best ask: 616.8, Bid-ask spread: 2.01000, Last trade: 616.8, 24 hour volume: 5281.88574680, 24 hour low: 610.01, 24 hour high: 625.0, 24 hour vwap: 617.737429346
Wed Jul 16 21:06:55 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 35k High: 210 Low: 210 VWAP: 210
Wed Jul 16 15:27:44 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 26k High: 210 Low: 210 VWAP: 210
Wed Jul 16 13:58:42 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 615.0, Best ask: 615.53, Bid-ask spread: 0.53000, Last trade: 615.0, 24 hour volume: 4321.69857992, 24 hour low: 611.13, 24 hour high: 626.25, 24 hour vwap: 620.015222762
Wed Jul 16 02:22:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 621.87, Best ask: 624.48, Bid-ask spread: 2.61000, Last trade: 624.48, 24 hour volume: 3502.82343466, 24 hour low: 616.09, 24 hour high: 626.25, 24 hour vwap: 622.077369513
Tue Jul 15 23:29:33 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
Mon Jul 14 23:31:35 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 278 Last Price: 210 24h-Vol: 1k High: 221 Low: 210 VWAP: 215
Mon Jul 14 18:11:39 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 622.91, Best ask: 623.0, Bid-ask spread: 0.09000, Last trade: 622.9, 24 hour volume: 3393.86316302, 24 hour low: 617.7, 24 hour high: 632.0, 24 hour vwap: 624.250093266
Mon Jul 14 17:22:26 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 621.0, Best ask: 621.53, Bid-ask spread: 0.53000, Last trade: 622.73, 24 hour volume: 3349.68478218, 24 hour low: 617.7, 24 hour high: 632.56, 24 hour vwap: 625.607716087
Mon Jul 14 06:36:51 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 278 Last Price: 221 24h-Vol: 21k High: 224 Low: 221 VWAP: 223