Matches for vwap, 2466 total results Sorted by newest | relevance
Mon Jul 14 05:12:50 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 623.43, Best ask: 624.0, Bid-ask spread: 0.57000, Last trade: 624.0, 24 hour volume: 4196.18887227, 24 hour low: 623.43, 24 hour high: 638.73, 24 hour vwap: 632.167131018
Mon Jul 14 03:37:31 UTC 2014 <atcbot> [X-BT] Bid: 221 Ask: 278 Last Price: 221 24h-Vol: 22k High: 224 Low: 221 VWAP: 223
Mon Jul 14 02:45:47 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 627.71, Best ask: 629.98, Bid-ask spread: 2.27000, Last trade: 630.0, 24 hour volume: 3803.10216359, 24 hour low: 626.09, 24 hour high: 638.73, 24 hour vwap: 632.752522547
Sat Jul 12 05:00:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 634.84, Best ask: 637.44, Bid-ask spread: 2.60000, Last trade: 637.44, 24 hour volume: 7353.08856946, 24 hour low: 613.46, 24 hour high: 640.02, 24 hour vwap: 0
Fri Jul 11 16:18:29 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 628.78, Best ask: 629.52, Bid-ask spread: 0.74000, Last trade: 629.52, 24 hour volume: 6210.79826244, 24 hour low: 612.58, 24 hour high: 630.0, 24 hour vwap: 0
Fri Jul 11 12:36:25 UTC 2014 <atcbot> [X-BT] Bid: 224 Ask: 279 Last Price: 224 24h-Vol: 16k High: 224 Low: 224 VWAP: 223
Fri Jul 11 04:07:29 UTC 2014 <atcbot> [X-BT] Bid: 224 Ask: 279 Last Price: 224 24h-Vol: 175k High: 225 Low: 224 VWAP: 224
Thu Jul 10 14:07:30 UTC 2014 <atcbot> [X-BT] Bid: 224 Ask: 279 Last Price: 225 24h-Vol: 179k High: 225 Low: 225 VWAP: 224
Tue Jul 08 23:55:51 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 623.16, Best ask: 625.0, Bid-ask spread: 1.84000, Last trade: 624.97, 24 hour volume: 2675.59845636, 24 hour low: 616.89, 24 hour high: 626.22, 24 hour vwap: 621.952540785
Tue Jul 08 14:28:23 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 618.78, Best ask: 621.88, Bid-ask spread: 3.10000, Last trade: 621.88, 24 hour volume: 4570.83662792, 24 hour low: 612.9, 24 hour high: 630.0, 24 hour vwap: 620.10935941
Tue Jul 08 00:51:05 UTC 2014 <atcbot> [X-BT] Bid: 226 Ask: 275 Last Price: 226 24h-Vol: 24k High: 226 Low: 225 VWAP: 225
Mon Jul 07 21:45:13 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 619.31, Best ask: 621.6, Bid-ask spread: 2.29000, Last trade: 621.6, 24 hour volume: 7031.17995532, 24 hour low: 612.9, 24 hour high: 636.0, 24 hour vwap: 623.785444584
Mon Jul 07 16:04:20 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 616.08, Best ask: 618.0, Bid-ask spread: 1.92000, Last trade: 616.0, 24 hour volume: 5145.64589832, 24 hour low: 616.0, 24 hour high: 637.8, 24 hour vwap: 626.170851195
Mon Jul 07 11:10:43 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 626.66, Best ask: 628.87, Bid-ask spread: 2.21000, Last trade: 626.5, 24 hour volume: 2938.85445654, 24 hour low: 624.0, 24 hour high: 637.8, 24 hour vwap: 630.614079771
Mon Jul 07 09:03:27 UTC 2014 <atcbot> [X-BT] Bid: 225 Ask: 275 Last Price: 225 24h-Vol: 38k High: 226 Low: 225 VWAP: 225
Sun Jul 06 21:17:38 UTC 2014 <atcbot> [X-BT] Bid: 226 Ask: 275 Last Price: 226 24h-Vol: 28k High: 270 Low: 225 VWAP: 240
Sun Jul 06 15:25:01 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 634.0, Best ask: 635.62, Bid-ask spread: 1.62000, Last trade: 633.41, 24 hour volume: 3291.51125981, 24 hour low: 622.86, 24 hour high: 639.0, 24 hour vwap: 631.498631569
Sat Jul 05 23:25:00 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 627.78, Best ask: 630.54, Bid-ask spread: 2.76000, Last trade: 627.78, 24 hour volume: 1821.92569239, 24 hour low: 623.23, 24 hour high: 632.97, 24 hour vwap: 629.4869675
Sat Jul 05 20:42:47 UTC 2014 <gribble> Bitcoin-Central BTCEUR ticker | Best bid: 462.98, Best ask: 463.0, Bid-ask spread: 0.02000, Last trade: 462.98, 24 hour volume: 23.18098842, 24 hour low: 455.0, 24 hour high: 464.9, 24 hour vwap: 459.24265873
Sat Jul 05 15:02:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 630.0, Best ask: 632.0, Bid-ask spread: 2.00000, Last trade: 632.0, 24 hour volume: 2441.09724497, 24 hour low: 623.23, 24 hour high: 639.31, 24 hour vwap: 630.796426752