Matches for vwap, 2466 total results Sorted by newest | relevance
Thu Jul 31 14:58:35 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 584.0, Best ask: 589.98, Bid-ask spread: 5.98000, Last trade: 589.99, 24 hour volume: 11717.55646898, 24 hour low: 555.9, 24 hour high: 589.99, 24 hour vwap: 569.313572518
Thu Jul 31 14:18:53 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 583.36, Best ask: 583.4, Bid-ask spread: 0.04000, Last trade: 583.4, 24 hour volume: 10950.96660472, 24 hour low: 555.9, 24 hour high: 583.5, 24 hour vwap: 568.109554429
Thu Jul 31 12:34:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 570.99, Best ask: 573.0, Bid-ask spread: 2.01000, Last trade: 570.97, 24 hour volume: 10596.14928038, 24 hour low: 555.9, 24 hour high: 579.76, 24 hour vwap: 567.332041638
Thu Jul 31 00:11:56 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 67k High: 210 Low: 203 VWAP: 206
Wed Jul 30 18:36:27 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 571.01, Best ask: 572.45, Bid-ask spread: 1.44000, Last trade: 571.01, 24 hour volume: 7264.21567232, 24 hour low: 568.0, 24 hour high: 586.0, 24 hour vwap: 576.187508687
Wed Jul 30 13:31:03 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 248 Last Price: 203 24h-Vol: 66k High: 210 Low: 203 VWAP: 206
Wed Jul 30 09:14:01 UTC 2014 <atcbot> [X-BT] Bid: 205 Ask: 248 Last Price: 203 24h-Vol: 66k High: 210 Low: 203 VWAP: 206
Wed Jul 30 09:13:36 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 578.69, Best ask: 580.43, Bid-ask spread: 1.74000, Last trade: 578.65, 24 hour volume: 3899.39029056, 24 hour low: 578.0, 24 hour high: 587.78, 24 hour vwap: 581.991343838
Wed Jul 30 05:11:50 UTC 2014 <atcbot> [X-BT] Bid: 203 Ask: 248 Last Price: 203 24h-Vol: 78k High: 211 Low: 203 VWAP: 207
Wed Jul 30 02:23:09 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 583.5, Best ask: 583.99, Bid-ask spread: 0.49000, Last trade: 583.5, 24 hour volume: 3794.65763213, 24 hour low: 578.0, 24 hour high: 591.95, 24 hour vwap: 582.780620021
Tue Jul 29 21:12:57 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 248 Last Price: 210 24h-Vol: 16k High: 211 Low: 210 VWAP: 210
Tue Jul 29 17:25:45 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 580.02, Best ask: 582.13, Bid-ask spread: 2.11000, Last trade: 580.01, 24 hour volume: 6002.33350681, 24 hour low: 578.0, 24 hour high: 596.0, 24 hour vwap: 585.523552373
Tue Jul 29 07:26:56 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 250 Last Price: 210 24h-Vol: 12k High: 270 Low: 210 VWAP: 210
Tue Jul 29 07:19:07 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 584.93, Best ask: 586.43, Bid-ask spread: 1.50000, Last trade: 586.43, 24 hour volume: 8636.32621492, 24 hour low: 570.5, 24 hour high: 596.0, 24 hour vwap: 582.088195257
Mon Jul 28 23:53:40 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 587.72, Best ask: 589.77, Bid-ask spread: 2.05000, Last trade: 589.77, 24 hour volume: 10532.37494656, 24 hour low: 570.5, 24 hour high: 596.0, 24 hour vwap: 582.193028945
Mon Jul 28 13:56:41 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 575.42, Best ask: 576.23, Bid-ask spread: 0.81000, Last trade: 576.23, 24 hour volume: 7791.19126222, 24 hour low: 570.5, 24 hour high: 595.88, 24 hour vwap: 581.813636066
Mon Jul 28 09:50:35 UTC 2014 <atcbot> [X-BT] Bid: 210 Ask: 270 Last Price: 210 24h-Vol: 12k High: 210 Low: 210 VWAP: 209
Mon Jul 28 03:11:10 UTC 2014 <gribble> Bitstamp BTCUSD ticker | Best bid: 584.73, Best ask: 585.0, Bid-ask spread: 0.27000, Last trade: 585.03, 24 hour volume: 3674.72868346, 24 hour low: 584.32, 24 hour high: 599.4, 24 hour vwap: 592.022325397
Mon Jul 28 00:30:34 UTC 2014 <assbot> 1526 results for 'vwap' : http://search.bitcoin-assets.com/?q=vwap
Mon Jul 28 00:30:33 UTC 2014 <kakobrekla> !s vwap